Thursday, September 19, 2024Thu, Sep 19, 2024 | 527.10 | 527.10 | 516.80 | 516.90 | 659659.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 520.90 | 522.50 | 516.40 | 522.50 | 101101.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 533.10 | 533.10 | 522.80 | 524.40 | 151151.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 535.00 | 538.10 | 531.50 | 531.50 | 105105.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 535.00 | 537.50 | 530.30 | 530.30 | 2121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 538.80 | 539.60 | 529.20 | 531.30 | 138138.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 537.70 | 538.30 | 527.20 | 530.00 | 121121.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 539.90 | 546.60 | 537.00 | 546.30 | 1,4081.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 540.40 | 540.80 | 534.90 | 538.10 | 3333.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 535.40 | 541.30 | 533.70 | 537.30 | 137137.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 546.00 | 548.10 | 535.90 | 535.90 | 232232.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 541.90 | 548.50 | 540.80 | 545.10 | 275275.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 535.30 | 542.90 | 534.00 | 542.90 | 9696.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 536.90 | 538.00 | 529.70 | 529.70 | 229229.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 532.40 | 535.70 | 530.70 | 531.10 | 7777.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 529.30 | 533.80 | 528.30 | 531.50 | 263263.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 527.00 | 533.00 | 527.00 | 529.30 | 115115.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 527.20 | 530.10 | 523.20 | 523.20 | 154154.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 521.60 | 530.20 | 521.60 | 525.50 | 104104.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 521.60 | 524.10 | 520.10 | 521.10 | 188188.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 519.40 | 521.10 | 513.70 | 515.40 | 7474.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 524.40 | 524.90 | 521.70 | 522.70 | 239239.00 |