Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 5,463,1285.46m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.22 | 1.25 | 1.22 | 1.23 | 4,326,9824.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.24 | 1.24 | 1.20 | 1.22 | 6,196,2586.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 5,763,7425.76m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.20 | 1.24 | 1.20 | 1.23 | 10,829,66910.83m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.17 | 1.20 | 1.17 | 1.19 | 3,929,9033.93m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 3,373,8663.37m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 3,383,5253.38m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 3,799,7383.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 5,427,2475.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.17 | 1.20 | 1.17 | 1.19 | 5,744,0475.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.22 | 1.22 | 1.15 | 1.16 | 10,501,98510.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.20 | 1.22 | 1.19 | 1.22 | 9,430,8929.43m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.18 | 1.20 | 1.18 | 1.20 | 10,389,27610.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.16 | 1.18 | 1.15 | 1.18 | 12,368,89712.37m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.11 | 1.16 | 1.10 | 1.15 | 10,235,43110.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 9,854,7559.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 4,597,4344.60m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 4,911,6354.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 4,636,4234.64m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.10 | 1.10 | 1.08 | 1.08 | 4,489,1044.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.10 | 1.10 | 1.09 | 1.09 | 4,332,4614.33m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 3,493,4573.49m |