Friday, September 20, 2024Fri, Sep 20, 2024 | 16.00 | 16.50 | 16.00 | 16.50 | 1818.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.00 | 16.50 | 16.00 | 16.50 | 25,81325.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 350350.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.00 | 16.00 | 15.93 | 16.00 | 310310.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1,3551.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.85 | 16.35 | 15.85 | 16.35 | 2,3502.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.49 | 15.60 | 15.49 | 15.60 | 1,3541.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 360360.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.32 | 15.32 | 15.25 | 15.31 | 510510.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.20 | 15.35 | 15.20 | 15.31 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 115115.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 264264.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.12 | 15.20 | 15.12 | 15.20 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 100100.00 |