Friday, November 22, 2024Fri, Nov 22, 2024 | 3.40 | 3.49 | 3.40 | 3.41 | 54,55054.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.39 | 3.48 | 3.39 | 3.45 | 65,25265.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.24 | 3.46 | 3.24 | 3.35 | 46,64046.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.49 | 3.49 | 3.23 | 3.24 | 127,203127.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.45 | 3.48 | 3.30 | 3.38 | 41,25441.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.34 | 3.49 | 3.34 | 3.44 | 21,25221.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.35 | 3.50 | 3.30 | 3.48 | 84,53584.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.42 | 3.50 | 3.22 | 3.49 | 253,998254.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.62 | 3.67 | 3.23 | 3.42 | 298,939298.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.43 | 3.64 | 3.30 | 3.60 | 536,318536.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.47 | 3.53 | 3.32 | 3.45 | 362,880362.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.13 | 3.54 | 3.13 | 3.38 | 947,122947.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.20 | 2.92 | 3.02 | 87,38987.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.37 | 3.39 | 3.05 | 3.13 | 273,244273.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.19 | 3.34 | 3.16 | 3.34 | 283,922283.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.18 | 3.20 | 3.16 | 3.20 | 16,50016.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.09 | 3.19 | 3.08 | 3.12 | 70,64770.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.90 | 3.18 | 2.90 | 3.13 | 283,235283.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.93 | 3.00 | 2.88 | 2.91 | 129,233129.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.92 | 2.94 | 2.86 | 2.94 | 109,208109.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.92 | 2.99 | 2.81 | 2.92 | 84,46084.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.93 | 2.98 | 2.87 | 2.92 | 68,44768.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.00 | 3.00 | 2.91 | 2.96 | 26,20126.20k |