Monday, September 23, 2024Mon, Sep 23, 2024 | 226.80 | 228.00 | 218.12 | 219.10 | 1,293,7391.29m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 216.99 | 228.75 | 215.69 | 224.20 | 2,322,0592.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 224.65 | 228.84 | 210.89 | 215.90 | 2,103,3202.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 231.77 | 234.67 | 220.50 | 222.00 | 2,045,5952.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 242.55 | 243.00 | 228.60 | 229.90 | 2,142,2882.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 242.65 | 246.75 | 234.24 | 242.15 | 3,152,4093.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.01 | 250.65 | 223.45 | 241.10 | 12,317,14712.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 229.15 | 229.15 | 221.01 | 224.50 | 1,295,0731.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 226.75 | 231.80 | 220.49 | 226.10 | 2,822,4032.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 219.59 | 233.45 | 217.00 | 225.20 | 7,080,0337.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 197.65 | 220.59 | 190.73 | 217.90 | 8,814,4278.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 203.95 | 204.89 | 194.81 | 197.75 | 1,626,8211.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 207.00 | 208.79 | 202.40 | 203.00 | 1,357,1651.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 200.05 | 209.40 | 199.52 | 204.50 | 3,067,2003.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 210.90 | 212.86 | 203.25 | 203.47 | 2,158,5892.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 222.50 | 225.90 | 211.00 | 211.30 | 4,307,2434.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 209.00 | 232.25 | 204.61 | 221.97 | 9,958,7319.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 212.00 | 214.28 | 205.40 | 207.00 | 2,096,4682.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 219.50 | 219.66 | 211.00 | 212.28 | 3,423,8083.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 215.00 | 223.80 | 215.00 | 216.95 | 3,114,8613.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.99 | 227.59 | 213.00 | 213.01 | 3,325,2243.33m |