Friday, September 20, 2024Fri, Sep 20, 2024 | 179.80 | 189.90 | 179.80 | 182.10 | 96,41596.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 186.55 | 186.55 | 177.60 | 178.50 | 25,50225.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 187.61 | 189.34 | 184.10 | 184.50 | 31,54031.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 192.35 | 194.10 | 185.81 | 188.00 | 38,01438.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 181.45 | 194.00 | 181.45 | 192.00 | 194,556194.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 194.00 | 194.00 | 177.64 | 178.89 | 372,541372.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.00 | 184.05 | 169.41 | 182.00 | 125,630125.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 175.20 | 181.34 | 170.02 | 170.02 | 35,31635.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 183.80 | 183.99 | 176.00 | 177.40 | 47,12347.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.70 | 186.44 | 178.36 | 182.20 | 56,10556.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 185.06 | 187.00 | 182.00 | 185.01 | 85,78285.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 191.58 | 195.50 | 190.05 | 193.28 | 113,667113.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 190.00 | 194.90 | 187.00 | 191.06 | 118,765118.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 189.00 | 192.98 | 187.00 | 190.98 | 257,792257.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.00 | 188.00 | 173.00 | 187.00 | 189,201189.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 169.10 | 173.00 | 168.00 | 171.08 | 30,40930.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.00 | 170.79 | 166.00 | 170.60 | 26,67226.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 168.40 | 173.90 | 166.13 | 169.30 | 60,44660.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 165.40 | 167.70 | 164.60 | 164.80 | 17,00617.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 164.44 | 167.00 | 163.50 | 164.25 | 16,79316.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 163.50 | 164.16 | 160.20 | 164.00 | 10,20910.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 159.00 | 164.50 | 159.00 | 164.45 | 43,34943.35k |