Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.35 | 123.89 | 119.30 | 122.62 | 9,388,6499.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.00 | 124.30 | 122.29 | 122.95 | 6,371,0396.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.22 | 124.48 | 121.83 | 124.17 | 9,509,4749.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.80 | 127.30 | 121.70 | 123.36 | 27,066,74127.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.99 | 121.75 | 118.00 | 120.15 | 11,548,23411.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.19 | 121.40 | 117.80 | 118.15 | 7,510,4557.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.00 | 121.28 | 117.25 | 117.99 | 6,913,2486.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.55 | 123.00 | 120.68 | 121.05 | 6,293,8326.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.51 | 120.90 | 117.11 | 120.18 | 12,913,33112.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.95 | 123.51 | 120.51 | 121.25 | 7,379,0807.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.98 | 123.62 | 122.00 | 122.91 | 5,827,1445.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.00 | 122.65 | 120.00 | 122.01 | 7,475,8947.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.95 | 123.45 | 121.48 | 122.71 | 8,543,7558.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.49 | 123.40 | 120.51 | 122.50 | 9,080,2189.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.85 | 125.39 | 121.10 | 121.45 | 13,015,77613.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.34 | 123.79 | 121.40 | 123.25 | 9,647,5279.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 124.59 | 125.25 | 122.91 | 123.30 | 6,711,8896.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.80 | 125.37 | 123.90 | 124.59 | 5,719,5065.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 127.10 | 127.75 | 124.20 | 124.55 | 9,410,0599.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.70 | 128.02 | 125.87 | 126.85 | 7,380,8357.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.40 | 128.00 | 124.87 | 127.70 | 10,170,50410.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 126.00 | 126.25 | 124.05 | 125.00 | 6,350,1926.35m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 121.42 | 127.00 | 120.02 | 125.49 | 18,480,06718.48m |