Friday, September 20, 2024Fri, Sep 20, 2024 | 489.00 | 489.85 | 481.00 | 485.85 | 65,42065.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 488.05 | 492.95 | 480.00 | 484.00 | 49,32549.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 493.50 | 494.50 | 485.00 | 486.00 | 48,03148.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 492.40 | 496.00 | 485.60 | 495.60 | 100,624100.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 490.40 | 494.95 | 486.75 | 488.55 | 64,79564.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 490.90 | 495.05 | 488.00 | 490.00 | 37,29337.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 487.55 | 495.75 | 487.55 | 488.25 | 53,76853.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 500.00 | 501.30 | 486.00 | 487.40 | 68,38668.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 485.00 | 500.00 | 480.85 | 499.90 | 102,096102.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 485.00 | 486.10 | 476.15 | 478.80 | 61,75161.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 490.05 | 492.00 | 483.35 | 485.45 | 102,941102.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 494.90 | 496.15 | 488.25 | 489.50 | 55,89755.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 493.40 | 497.05 | 490.00 | 492.80 | 46,86946.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 497.00 | 501.20 | 492.75 | 494.65 | 49,43449.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 500.00 | 504.70 | 493.75 | 497.95 | 116,723116.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 492.10 | 494.80 | 488.05 | 491.90 | 46,94146.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 494.00 | 495.05 | 484.80 | 492.00 | 69,96469.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 492.00 | 496.90 | 489.05 | 493.75 | 79,01979.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 502.00 | 503.00 | 491.10 | 493.00 | 112,722112.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 494.90 | 509.40 | 485.65 | 502.00 | 258,321258.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 496.95 | 499.45 | 484.00 | 488.00 | 204,445204.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 491.10 | 494.35 | 485.95 | 488.00 | 101,757101.76k |