Friday, November 22, 2024Fri, Nov 22, 2024 | 11.66 | 11.66 | 11.64 | 11.64 | 37,32437.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.64 | 11.66 | 11.64 | 11.64 | 21,10421.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.64 | 11.68 | 11.64 | 11.64 | 36,23936.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.64 | 11.66 | 11.64 | 11.64 | 10,86110.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.62 | 11.68 | 11.62 | 11.64 | 19,40119.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.66 | 11.66 | 11.58 | 11.60 | 64,20164.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.60 | 11.70 | 11.60 | 11.66 | 89,03689.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.50 | 11.64 | 11.50 | 11.58 | 281,661281.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.54 | 11.56 | 11.50 | 11.50 | 74,81274.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.40 | 11.58 | 11.40 | 11.54 | 192,298192.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.64 | 10.82 | 10.48 | 10.62 | 124,285124.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.40 | 11.42 | 10.58 | 10.58 | 126,611126.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.44 | 11.48 | 11.40 | 11.44 | 188,479188.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.38 | 11.50 | 11.38 | 11.46 | 163,078163.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.54 | 11.56 | 11.46 | 11.46 | 183,601183.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.54 | 11.58 | 11.52 | 11.52 | 97,65997.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.52 | 11.58 | 11.52 | 11.52 | 214,907214.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.60 | 11.60 | 11.50 | 11.50 | 218,389218.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.60 | 11.64 | 11.60 | 11.62 | 168,138168.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.32 | 11.68 | 11.32 | 11.60 | 599,165599.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.06 | 11.14 | 10.96 | 11.10 | 192,794192.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.22 | 11.26 | 10.90 | 11.04 | 200,159200.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.40 | 11.46 | 11.34 | 11.38 | 138,309138.31k |