Sunday, September 22, 2024Sun, Sep 22, 2024 | 2,620.00 | 2,670.00 | 2,620.00 | 2,660.00 | 2,0502.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,685.00 | 2,687.00 | 2,590.00 | 2,638.00 | 13,11413.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,674.00 | 2,695.00 | 2,645.00 | 2,663.00 | 4,9344.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,721.00 | 2,724.00 | 2,658.00 | 2,670.00 | 10,27810.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,777.00 | 2,777.00 | 2,700.00 | 2,700.00 | 6,6086.61k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 2,770.00 | 2,849.00 | 2,729.00 | 2,729.00 | 5,6565.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,797.00 | 2,831.00 | 2,750.00 | 2,750.00 | 8,9508.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,801.00 | 2,839.00 | 2,768.00 | 2,785.00 | 9,3689.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,893.00 | 2,928.00 | 2,816.00 | 2,833.00 | 4,9634.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,901.00 | 2,935.00 | 2,867.00 | 2,867.00 | 2,3822.38k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 2,888.00 | 2,944.00 | 2,869.00 | 2,900.00 | 14,95914.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,750.00 | 2,900.00 | 2,704.00 | 2,851.00 | 63,29163.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,767.00 | 2,777.00 | 2,651.00 | 2,750.00 | 34,54434.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,790.00 | 2,800.00 | 2,735.00 | 2,740.00 | 37,13537.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,864.00 | 2,872.00 | 2,788.00 | 2,795.00 | 78,61978.62k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 2,913.00 | 2,913.00 | 2,810.00 | 2,834.00 | 15,67215.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,968.00 | 2,996.00 | 2,887.00 | 2,900.00 | 13,65413.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,986.00 | 2,986.00 | 2,960.00 | 2,960.00 | 28,09628.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,990.00 | 3,020.00 | 2,969.00 | 2,990.00 | 5,6315.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,007.00 | 3,022.00 | 2,901.00 | 2,980.00 | 27,67427.67k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 3,017.00 | 3,050.00 | 2,996.00 | 3,009.00 | 7,9157.92k |