Friday, November 22, 2024Fri, Nov 22, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 8989.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.45 | 18.45 | 18.40 | 18.40 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.05 | 18.45 | 17.95 | 18.45 | 1,6441.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.00 | 19.00 | 17.70 | 18.15 | 6,4486.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.80 | 17.85 | 17.50 | 17.55 | 4,0544.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.50 | 18.40 | 17.50 | 17.55 | 2,1822.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.40 | 18.40 | 17.45 | 17.55 | 186186.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.60 | 19.05 | 17.40 | 17.40 | 2,5642.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.40 | 17.70 | 17.40 | 17.55 | 1,9711.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.85 | 17.90 | 17.60 | 17.90 | 1,6721.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.60 | 18.05 | 17.40 | 17.60 | 4,7024.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.70 | 17.85 | 17.50 | 17.85 | 415415.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.00 | 18.00 | 17.45 | 17.85 | 718718.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.85 | 17.95 | 17.30 | 17.95 | 1,7401.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.00 | 18.00 | 17.55 | 18.00 | 509509.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.55 | 18.15 | 17.55 | 17.75 | 1,1211.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.20 | 18.20 | 17.55 | 17.55 | 2,5992.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.85 | 18.30 | 17.65 | 18.20 | 2,4542.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.30 | 18.30 | 17.80 | 17.80 | 1,9521.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.00 | 18.10 | 17.80 | 18.00 | 1,0961.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.75 | 17.85 | 17.50 | 17.85 | 566566.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.15 | 18.15 | 17.75 | 17.80 | 832832.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.85 | 18.45 | 17.80 | 17.90 | 1,7641.76k |