Friday, September 20, 2024Fri, Sep 20, 2024 | 418.40 | 428.15 | 410.20 | 422.65 | 4,0154.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 427.00 | 434.70 | 415.00 | 416.95 | 5,0165.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 437.60 | 456.80 | 411.40 | 428.50 | 12,02012.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 448.00 | 448.00 | 423.10 | 440.00 | 9,2689.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 442.70 | 454.95 | 440.05 | 447.05 | 6,2926.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 458.95 | 463.00 | 436.60 | 436.60 | 31,26731.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 428.80 | 455.00 | 428.05 | 450.90 | 36,17436.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 431.90 | 440.00 | 423.75 | 427.00 | 4,7164.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 440.00 | 448.65 | 426.10 | 428.00 | 6,9556.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 410.30 | 450.00 | 406.40 | 434.00 | 22,51822.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 415.50 | 424.45 | 406.75 | 407.25 | 3,3063.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 429.90 | 429.90 | 417.80 | 419.30 | 3,3353.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 413.90 | 438.95 | 405.65 | 420.00 | 10,81310.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 413.90 | 419.90 | 407.55 | 410.00 | 2,9012.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 411.50 | 420.00 | 403.10 | 420.00 | 9,0709.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 415.70 | 415.70 | 410.00 | 412.10 | 2,6122.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 426.00 | 428.00 | 410.55 | 412.60 | 1,9191.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 422.50 | 431.00 | 419.30 | 421.25 | 3,6003.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 428.40 | 428.40 | 419.00 | 419.00 | 4,8534.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 433.90 | 433.90 | 420.00 | 422.00 | 3,5363.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 430.70 | 430.90 | 420.10 | 423.00 | 2,6612.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 423.10 | 437.00 | 423.10 | 425.10 | 2,9852.99k |