Friday, September 20, 2024Fri, Sep 20, 2024 | 196.20 | 213.45 | 196.20 | 211.54 | 30,08530.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 211.50 | 212.29 | 202.00 | 204.79 | 9,4949.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 215.40 | 216.95 | 209.05 | 212.50 | 13,26813.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.80 | 219.00 | 203.50 | 216.50 | 54,19454.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.80 | 213.70 | 204.06 | 213.70 | 59,15059.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 200.00 | 203.53 | 197.72 | 203.53 | 37,28237.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 186.99 | 193.84 | 186.40 | 193.84 | 25,93725.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 183.80 | 186.40 | 181.20 | 183.00 | 6,0956.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.20 | 183.00 | 180.50 | 183.00 | 20,18020.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.50 | 184.80 | 175.00 | 184.80 | 20,86520.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.20 | 186.00 | 176.01 | 182.00 | 20,12620.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.20 | 186.20 | 181.10 | 183.00 | 12,21712.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 189.80 | 189.80 | 183.01 | 185.05 | 18,61918.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 192.50 | 199.45 | 187.31 | 189.85 | 16,55516.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 192.45 | 197.98 | 189.80 | 193.00 | 10,26610.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 196.70 | 203.80 | 190.50 | 190.80 | 33,56533.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 203.60 | 209.00 | 195.21 | 198.00 | 25,87625.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 214.00 | 218.97 | 203.25 | 207.65 | 22,19222.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 202.60 | 210.90 | 201.51 | 210.89 | 22,81922.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 209.20 | 214.45 | 200.00 | 200.80 | 26,50326.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.00 | 216.70 | 206.98 | 208.61 | 113,649113.65k |