Wednesday, November 13, 2024Wed, Nov 13, 2024 | 615.00 | 622.95 | 601.20 | 608.80 | 32,85832.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 638.50 | 646.10 | 619.10 | 620.15 | 17,88617.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 653.10 | 660.90 | 632.00 | 634.00 | 25,54125.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 670.00 | 671.45 | 648.05 | 648.05 | 13,90513.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 666.65 | 693.40 | 666.65 | 671.00 | 38,44938.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 669.30 | 669.30 | 659.80 | 667.75 | 13,68113.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 645.00 | 665.00 | 645.00 | 663.00 | 20,53320.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 665.55 | 665.55 | 646.35 | 653.05 | 17,57017.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 676.00 | 676.00 | 650.65 | 670.00 | 7,9817.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 682.70 | 682.70 | 661.05 | 666.95 | 18,58118.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 645.00 | 681.55 | 645.00 | 668.60 | 35,09935.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 659.00 | 663.15 | 644.25 | 654.00 | 20,56720.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 654.50 | 690.00 | 648.00 | 651.15 | 114,010114.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 645.80 | 654.00 | 622.05 | 634.05 | 16,91116.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 626.80 | 647.95 | 617.00 | 640.15 | 22,60722.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 624.25 | 641.75 | 615.00 | 623.00 | 39,56539.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 641.70 | 680.90 | 630.25 | 631.00 | 39,50839.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 662.55 | 662.55 | 634.25 | 659.00 | 25,60725.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 647.00 | 664.00 | 633.00 | 660.00 | 20,83120.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 669.55 | 671.45 | 645.60 | 647.00 | 17,69117.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 649.90 | 677.00 | 648.75 | 671.75 | 46,28946.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 667.50 | 667.55 | 630.05 | 649.90 | 32,33432.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 651.80 | 665.65 | 646.80 | 650.00 | 9,9459.95k |