Friday, November 22, 2024Fri, Nov 22, 2024 | 383.90 | 387.90 | 378.90 | 383.20 | 4,6924.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 375.20 | 410.00 | 366.00 | 367.00 | 7,3647.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 370.00 | 388.85 | 366.15 | 373.90 | 4,7304.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 385.00 | 397.90 | 361.00 | 365.00 | 8,6658.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 379.00 | 410.00 | 378.95 | 388.95 | 19,08919.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 387.55 | 434.00 | 372.95 | 378.55 | 153,349153.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 379.95 | 379.95 | 364.00 | 372.00 | 721721.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 374.00 | 374.20 | 365.00 | 371.50 | 912912.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 372.70 | 374.25 | 356.05 | 374.00 | 2,1112.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 369.85 | 374.50 | 366.05 | 371.00 | 954954.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 369.70 | 378.00 | 362.25 | 371.15 | 1,2421.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 366.55 | 370.00 | 360.05 | 361.50 | 1,9671.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 368.15 | 368.20 | 360.30 | 366.25 | 1,4221.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 369.95 | 374.00 | 365.00 | 371.00 | 418418.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 355.90 | 366.95 | 351.20 | 364.95 | 2,4132.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 367.95 | 367.95 | 354.85 | 361.00 | 1,7821.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 355.75 | 363.20 | 352.90 | 355.00 | 886886.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 351.10 | 364.90 | 342.05 | 353.00 | 2,0842.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 370.80 | 372.20 | 351.00 | 359.00 | 3,0893.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 367.65 | 375.40 | 362.85 | 365.30 | 2,2632.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 368.90 | 378.00 | 361.05 | 362.10 | 1,6491.65k |