Thursday, November 14, 2024Thu, Nov 14, 2024 | 379.00 | 410.00 | 378.95 | 386.65 | 19,08919.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 387.55 | 434.00 | 372.95 | 378.55 | 153,349153.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 379.95 | 379.95 | 364.00 | 372.00 | 721721.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 374.00 | 374.20 | 365.00 | 371.50 | 912912.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 372.70 | 374.25 | 356.05 | 374.00 | 2,1112.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 369.85 | 374.50 | 366.05 | 371.00 | 954954.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 369.70 | 378.00 | 362.25 | 371.15 | 1,2421.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 366.55 | 370.00 | 360.05 | 361.50 | 1,9671.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 368.15 | 368.20 | 360.30 | 366.25 | 1,4221.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 369.95 | 374.00 | 365.00 | 371.00 | 418418.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 355.90 | 366.95 | 351.20 | 364.95 | 2,4132.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 367.95 | 367.95 | 354.85 | 361.00 | 1,7821.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 355.75 | 363.20 | 352.90 | 355.00 | 886886.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 351.10 | 364.90 | 342.05 | 353.00 | 2,0842.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 370.80 | 372.20 | 351.00 | 359.00 | 3,0893.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 367.65 | 375.40 | 362.85 | 365.30 | 2,2632.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 368.90 | 378.00 | 361.05 | 362.10 | 1,6491.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 376.90 | 378.35 | 352.20 | 369.00 | 2,2432.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 382.45 | 383.50 | 373.00 | 380.50 | 1,9811.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 382.00 | 386.10 | 372.05 | 385.85 | 429429.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 379.10 | 387.15 | 376.50 | 380.00 | 1,8531.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 382.95 | 387.45 | 375.00 | 375.20 | 1,5041.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 389.85 | 392.20 | 372.10 | 380.30 | 2,8572.86k |