Friday, September 20, 2024Fri, Sep 20, 2024 | 13.49 | 13.64 | 13.34 | 13.46 | 2,257,1352.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.27 | 13.80 | 13.27 | 13.48 | 2,643,0892.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.30 | 14.13 | 13.22 | 13.26 | 4,001,6954.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.07 | 13.31 | 12.96 | 13.20 | 2,510,7972.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.48 | 13.71 | 12.94 | 12.94 | 2,690,1082.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.85 | 13.29 | 12.85 | 13.25 | 2,558,4332.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.22 | 13.81 | 12.69 | 12.83 | 3,882,3543.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.74 | 13.74 | 13.21 | 13.22 | 2,398,1612.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.90 | 14.08 | 13.55 | 13.74 | 2,782,6602.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.31 | 14.34 | 13.86 | 13.90 | 2,729,0702.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.72 | 15.10 | 14.32 | 14.33 | 699,182699.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.35 | 14.78 | 14.35 | 14.60 | 570,747570.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.55 | 14.90 | 14.22 | 14.59 | 819,852819.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.39 | 14.60 | 14.26 | 14.59 | 650,678650.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.09 | 14.40 | 14.09 | 14.30 | 814,931814.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.07 | 14.23 | 13.45 | 14.09 | 1,159,1611.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.13 | 14.21 | 13.96 | 14.07 | 539,792539.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.92 | 14.16 | 13.81 | 14.13 | 770,777770.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.21 | 14.48 | 13.92 | 13.93 | 524,908524.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.32 | 14.53 | 14.13 | 14.40 | 858,753858.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.45 | 14.73 | 14.25 | 14.32 | 389,212389.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.72 | 14.78 | 14.41 | 14.45 | 444,987444.99k |