Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.32 | 51.00 | 50.32 | 50.72 | 8181.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.30 | 50.80 | 50.08 | 50.50 | 750750.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.04 | 50.98 | 50.02 | 50.48 | 255255.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.09 | 50.28 | 48.85 | 50.28 | 4141.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.00 | 49.97 | 48.63 | 49.39 | 1,3041.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.00 | 49.00 | 47.85 | 48.91 | 526526.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.38 | 49.29 | 48.14 | 48.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.49 | 49.71 | 48.66 | 48.95 | 134134.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.52 | 49.81 | 48.52 | 49.14 | 334334.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.67 | 49.84 | 48.50 | 48.60 | 174174.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.67 | 50.24 | 49.07 | 49.55 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.17 | 49.88 | 49.13 | 49.55 | 315315.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.67 | 49.92 | 49.45 | 49.61 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.72 | 50.52 | 49.59 | 49.65 | 209209.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.46 | 50.08 | 49.23 | 50.04 | 144144.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.24 | 50.22 | 49.17 | 49.69 | 8484.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.83 | 49.50 | 48.45 | 49.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.83 | 48.98 | 48.50 | 48.75 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.83 | 48.95 | 47.83 | 48.95 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.83 | 49.16 | 48.00 | 48.20 | 614614.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.83 | 48.87 | 47.67 | 48.59 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.14 | 49.14 | 47.99 | 48.10 | 1010.00 |