Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.75 | 57.15 | 56.07 | 56.89 | 1,156,7121.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.45 | 56.94 | 56.22 | 56.24 | 1,735,2441.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.35 | 56.74 | 56.19 | 56.40 | 700,041700.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.46 | 56.26 | 55.41 | 56.25 | 1,034,8281.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.80 | 55.13 | 54.73 | 55.02 | 828,031828.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.48 | 54.55 | 53.41 | 54.45 | 1,646,5231.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.05 | 54.15 | 52.71 | 53.33 | 1,125,5321.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.21 | 54.61 | 53.71 | 54.15 | 1,199,1911.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.00 | 54.55 | 53.57 | 54.36 | 1,470,5791.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.10 | 55.69 | 53.96 | 54.14 | 1,507,2171.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.57 | 55.57 | 54.64 | 55.26 | 1,345,7111.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.00 | 55.50 | 54.70 | 55.15 | 1,040,7671.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.36 | 55.62 | 54.84 | 55.05 | 1,336,1201.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.28 | 55.59 | 55.01 | 55.49 | 1,103,9091.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.26 | 55.59 | 54.83 | 55.29 | 647,196647.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.65 | 55.49 | 54.62 | 55.23 | 809,163809.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.84 | 55.00 | 54.51 | 54.79 | 718,913718.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.48 | 55.34 | 54.43 | 54.64 | 847,231847.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.32 | 54.60 | 54.02 | 54.24 | 1,108,3731.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.86 | 54.27 | 53.77 | 54.05 | 854,419854.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.13 | 54.18 | 53.68 | 53.88 | 982,067982.07k |