Friday, November 22, 2024Fri, Nov 22, 2024 | 75.64 | 76.31 | 75.45 | 76.16 | 375,350375.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.50 | 75.93 | 74.10 | 75.43 | 2,064,5102.06m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.61 | 72.69 | 72.09 | 72.62 | 869,665869.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.85 | 72.21 | 71.02 | 72.08 | 1,141,6611.14m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.27 | 73.62 | 72.54 | 72.58 | 1,306,4391.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.70 | 73.24 | 72.46 | 73.19 | 1,523,7391.52m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.56 | 72.96 | 71.91 | 72.24 | 1,420,5071.42m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.90 | 71.44 | 70.67 | 71.02 | 882,848882.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.11 | 71.33 | 69.80 | 71.30 | 1,290,9061.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.10 | 71.42 | 70.10 | 70.22 | 1,244,7191.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.78 | 69.89 | 69.01 | 69.42 | 1,062,6611.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.57 | 69.81 | 69.02 | 69.36 | 1,484,0671.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.20 | 70.41 | 67.49 | 70.20 | 2,404,9352.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.00 | 64.97 | 63.98 | 64.87 | 910,268910.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.25 | 64.97 | 64.01 | 64.08 | 1,420,5731.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.19 | 64.63 | 63.84 | 64.12 | 1,615,4071.62m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.16 | 64.85 | 63.95 | 64.18 | 1,611,4701.61m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.33 | 64.91 | 62.76 | 64.39 | 3,448,9063.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.63 | 62.03 | 61.37 | 61.63 | 1,561,5611.56m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.95 | 62.35 | 61.69 | 61.85 | 1,271,3891.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.97 | 63.05 | 61.42 | 61.67 | 1,325,9651.33m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.52 | 63.56 | 63.01 | 63.34 | 1,915,4911.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.15 | 63.59 | 62.87 | 63.43 | 735,757735.76k |