Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.61 | 25.78 | 25.57 | 25.72 | 2,1352.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.77 | 25.93 | 25.50 | 25.66 | 7,5087.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.89 | 26.00 | 25.69 | 25.76 | 14,37714.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.76 | 25.83 | 25.65 | 25.83 | 6,0466.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.59 | 25.74 | 25.45 | 25.74 | 6,4896.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.38 | 25.53 | 25.37 | 25.53 | 2,9902.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.25 | 25.37 | 25.25 | 25.36 | 2,1552.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.39 | 25.40 | 25.30 | 25.40 | 3,6983.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.07 | 25.39 | 25.07 | 25.39 | 10,92610.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.08 | 25.08 | 25.01 | 25.07 | 9,2359.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.02 | 25.08 | 25.02 | 25.08 | 7,0807.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.87 | 25.02 | 24.87 | 25.00 | 12,23012.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.95 | 24.96 | 24.85 | 24.87 | 10,29210.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.00 | 25.08 | 24.84 | 24.88 | 40,53740.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.54 | 25.54 | 25.34 | 25.36 | 9,2019.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.52 | 25.53 | 25.34 | 25.34 | 8,9138.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.38 | 25.46 | 25.33 | 25.33 | 2,5642.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.35 | 25.50 | 25.35 | 25.41 | 5,3745.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.22 | 25.49 | 25.22 | 25.46 | 10,49510.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.30 | 25.36 | 25.19 | 25.24 | 3,5113.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.24 | 25.37 | 25.22 | 25.31 | 7,6877.69k |