Friday, October 04, 2024Fri, Oct 04, 2024 | 217.35 | 217.35 | 217.35 | 217.35 | 4646.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 141141.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 220.25 | 220.25 | 220.25 | 220.25 | 158158.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 1515.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 217.65 | 217.65 | 217.65 | 217.65 | 189189.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 4343.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 220.05 | 220.05 | 220.05 | 220.05 | 288288.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 220.80 | 220.80 | 220.80 | 220.80 | 1,0831.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 218.50 | 218.50 | 218.50 | 218.50 | 167167.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 381381.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 221.45 | 221.45 | 221.45 | 221.45 | 281281.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.95 | 225.95 | 225.95 | 225.95 | 380380.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 6565.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 9797.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 750750.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 223.55 | 223.55 | 223.55 | 223.55 | 151151.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 224.25 | 224.25 | 224.25 | 224.25 | 133133.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 226.75 | 226.75 | 226.75 | 226.75 | 5757.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.05 | 226.05 | 226.05 | 226.05 | 168168.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 227227.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 254254.00 |