Friday, October 04, 2024Fri, Oct 04, 2024 | 217.45 | 220.40 | 216.05 | 216.75 | 962962.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 219.40 | 220.45 | 217.30 | 217.35 | 211211.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 220.45 | 222.75 | 219.35 | 220.40 | 1,5911.59k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 220.25 | 222.85 | 220.20 | 221.30 | 865865.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 217.75 | 220.65 | 216.05 | 219.10 | 567567.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 217.20 | 221.00 | 216.80 | 218.40 | 410410.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 220.80 | 222.45 | 216.70 | 216.70 | 771771.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 222.60 | 222.60 | 217.50 | 220.65 | 2,6122.61k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 218.55 | 222.00 | 218.50 | 221.30 | 798798.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 222.10 | 222.10 | 218.05 | 219.20 | 782782.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 221.50 | 223.35 | 217.65 | 217.90 | 1,6181.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.80 | 228.70 | 221.70 | 222.10 | 1,0091.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.35 | 229.00 | 225.60 | 225.85 | 445445.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.80 | 229.55 | 225.70 | 227.40 | 499499.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.60 | 227.45 | 223.30 | 225.80 | 1,9581.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 223.55 | 226.85 | 223.40 | 224.35 | 593593.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 224.20 | 226.10 | 223.25 | 224.20 | 591591.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 226.70 | 229.10 | 221.35 | 223.75 | 350350.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.15 | 229.05 | 226.05 | 228.35 | 1,5501.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.90 | 228.55 | 225.00 | 227.90 | 748748.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.45 | 228.75 | 223.80 | 225.35 | 955955.00 |