Friday, October 04, 2024Fri, Oct 04, 2024 | 217.40 | 217.60 | 216.95 | 217.00 | 169169.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 219.35 | 219.60 | 217.30 | 217.35 | 1818.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 220.25 | 220.25 | 219.35 | 219.35 | 111111.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 220.20 | 221.25 | 220.20 | 221.25 | 106106.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 217.55 | 219.95 | 217.55 | 219.15 | 2222.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 217.05 | 220.50 | 216.95 | 218.90 | 1313.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 220.05 | 220.30 | 217.90 | 217.90 | 8383.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 220.80 | 221.10 | 218.95 | 220.00 | 182182.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 218.50 | 221.35 | 218.50 | 221.35 | 4848.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 220.15 | 220.15 | 218.55 | 218.85 | 327327.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 221.35 | 221.35 | 217.65 | 217.65 | 170170.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.95 | 225.95 | 221.95 | 221.95 | 211211.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.35 | 227.35 | 225.60 | 225.60 | 518518.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.70 | 228.50 | 225.70 | 227.95 | 2121.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.50 | 226.00 | 223.50 | 226.00 | 616616.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 223.55 | 226.30 | 223.55 | 224.90 | 518518.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 224.10 | 224.55 | 223.25 | 223.50 | 88.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 226.60 | 227.15 | 221.15 | 223.85 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.10 | 227.60 | 226.10 | 227.60 | 7979.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.00 | 227.00 | 225.00 | 227.00 | 9898.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.35 | 226.70 | 223.70 | 225.15 | 107107.00 |