Friday, October 04, 2024Fri, Oct 04, 2024 | 217.45 | 217.45 | 217.45 | 217.45 | 3030.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 219.40 | 219.40 | 218.80 | 218.80 | 181181.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 220.35 | 220.55 | 219.95 | 219.95 | 2,2782.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 220.25 | 221.00 | 220.25 | 221.00 | 636636.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 217.65 | 217.95 | 215.20 | 215.20 | 632632.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 217.25 | 217.25 | 217.25 | 217.25 | 158158.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 220.05 | 220.05 | 220.05 | 220.05 | 528528.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 220.85 | 220.85 | 220.45 | 220.45 | 1,1661.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 218.55 | 218.55 | 218.55 | 218.55 | 383383.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 219.80 | 221.75 | 218.05 | 218.05 | 949949.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 221.45 | 221.45 | 221.45 | 221.45 | 1,7461.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.90 | 228.50 | 224.20 | 224.20 | 1,1561.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.30 | 227.40 | 227.30 | 227.40 | 777777.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 553553.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 1,7601.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 223.75 | 223.75 | 223.65 | 223.65 | 769769.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 224.20 | 224.20 | 223.90 | 224.05 | 570570.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 235235.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 2,3052.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 841841.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.45 | 225.45 | 225.45 | 225.45 | 733733.00 |