Friday, October 04, 2024Fri, Oct 04, 2024 | 217.40 | 217.40 | 216.05 | 216.05 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 219.40 | 219.40 | 218.15 | 218.15 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 220.35 | 220.40 | 220.35 | 220.40 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 220.25 | 220.70 | 220.25 | 220.70 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 217.70 | 219.75 | 217.70 | 219.75 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 217.20 | 221.00 | 217.20 | 221.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 220.00 | 220.00 | 219.25 | 219.25 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 220.80 | 220.80 | 220.75 | 220.75 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 218.55 | 221.25 | 218.55 | 221.25 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 220.20 | 220.20 | 218.25 | 218.25 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 221.45 | 221.45 | 218.60 | 218.60 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 226.00 | 226.00 | 222.15 | 222.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.35 | 227.35 | 226.00 | 226.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.85 | 228.60 | 225.85 | 228.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.50 | 225.00 | 223.50 | 225.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 223.75 | 225.90 | 223.75 | 225.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 224.25 | 224.25 | 223.50 | 223.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 226.70 | 226.70 | 221.65 | 221.65 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.10 | 227.85 | 226.10 | 227.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.05 | 228.35 | 225.05 | 228.35 | 1616.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.45 | 225.45 | 224.85 | 224.85 | 00.00 |