Friday, October 04, 2024Fri, Oct 04, 2024 | 219.30 | 219.30 | 219.30 | 219.30 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 220.45 | 220.45 | 220.45 | 220.45 | 104104.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 220.45 | 220.45 | 220.45 | 220.45 | 6767.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 220.25 | 220.25 | 220.25 | 220.25 | 22.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 220.80 | 220.80 | 220.80 | 220.80 | 9898.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 220.80 | 220.80 | 220.80 | 220.80 | 180180.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 219.95 | 219.95 | 219.95 | 219.95 | 8282.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 1010.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 223.35 | 223.35 | 223.35 | 223.35 | 4646.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 5858.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 2727.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.75 | 223.75 | 223.75 | 223.75 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 223.75 | 223.75 | 223.75 | 223.75 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 226.10 | 226.10 | 223.40 | 223.40 | 105105.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 226.85 | 226.85 | 226.85 | 226.85 | 9494.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.85 | 226.85 | 226.85 | 226.85 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.85 | 226.85 | 226.85 | 226.85 | 6868.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 3333.00 |