Friday, October 04, 2024Fri, Oct 04, 2024 | 241.72 | 243.18 | 237.19 | 238.86 | 2,137,9492.14m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 242.43 | 243.00 | 239.60 | 240.63 | 1,990,1561.99m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 245.05 | 246.19 | 242.21 | 243.35 | 2,568,2622.57m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 246.17 | 247.35 | 243.66 | 245.55 | 1,925,0001.93m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 245.00 | 247.01 | 243.46 | 246.48 | 2,923,2062.92m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 244.68 | 247.48 | 243.94 | 244.22 | 1,954,5441.95m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 247.00 | 248.30 | 242.35 | 243.23 | 2,398,7382.40m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 247.54 | 249.29 | 245.08 | 245.50 | 2,347,2582.35m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 243.19 | 249.03 | 241.56 | 248.96 | 2,772,7112.77m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 245.09 | 245.36 | 242.86 | 244.00 | 2,740,5672.74m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 243.48 | 245.62 | 242.54 | 245.39 | 6,802,7996.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.00 | 254.01 | 246.05 | 248.44 | 3,406,6783.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 254.01 | 254.56 | 250.53 | 251.20 | 1,568,1831.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 253.27 | 255.06 | 253.00 | 253.55 | 1,640,4451.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 250.88 | 253.59 | 249.48 | 252.43 | 1,651,1141.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 249.94 | 252.00 | 248.55 | 249.12 | 2,267,7872.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 247.92 | 249.52 | 245.41 | 248.89 | 1,867,9801.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 250.64 | 251.50 | 243.43 | 247.50 | 2,372,1942.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 251.85 | 252.62 | 249.62 | 252.58 | 1,694,6581.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 250.71 | 252.14 | 249.82 | 251.11 | 2,162,4522.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 251.40 | 253.67 | 249.24 | 249.63 | 2,406,2252.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 255.80 | 256.11 | 249.87 | 251.53 | 2,562,5292.56m |