Friday, October 04, 2024Fri, Oct 04, 2024 | 217.50 | 218.25 | 216.75 | 216.75 | 5252.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 219.45 | 219.45 | 217.40 | 217.40 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 220.45 | 220.75 | 220.35 | 220.75 | 8080.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 220.35 | 221.45 | 219.80 | 221.30 | 6060.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 217.75 | 219.10 | 217.75 | 219.10 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 217.35 | 218.40 | 217.35 | 218.40 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 220.15 | 220.15 | 216.70 | 216.70 | 3636.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 220.90 | 220.90 | 220.65 | 220.65 | 1414.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 218.65 | 221.75 | 218.65 | 221.30 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 219.35 | 219.35 | 218.50 | 219.20 | 22.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 221.55 | 221.55 | 217.90 | 217.90 | 220220.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 226.10 | 226.10 | 221.85 | 222.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.45 | 227.80 | 225.15 | 225.85 | 2222.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.95 | 228.55 | 225.95 | 227.40 | 4848.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.55 | 226.10 | 223.35 | 225.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 223.85 | 226.00 | 223.85 | 224.35 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 224.30 | 224.30 | 223.75 | 224.20 | 1515.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 226.80 | 226.80 | 224.00 | 224.00 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.20 | 228.35 | 226.20 | 228.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.15 | 227.55 | 225.15 | 227.25 | 1818.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.60 | 225.60 | 225.35 | 225.35 | 2828.00 |