Friday, October 04, 2024Fri, Oct 04, 2024 | 217.95 | 221.20 | 216.75 | 216.75 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 220.90 | 220.90 | 218.75 | 218.75 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 221.35 | 222.40 | 221.10 | 221.10 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 221.50 | 222.30 | 221.50 | 221.80 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 218.40 | 221.50 | 218.40 | 220.05 | 55.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 218.30 | 221.55 | 217.85 | 221.55 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 220.70 | 221.45 | 219.60 | 219.60 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 221.75 | 221.90 | 219.45 | 221.05 | 4848.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 219.40 | 221.65 | 217.45 | 221.65 | 4848.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 219.80 | 221.25 | 218.95 | 218.95 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 222.05 | 222.15 | 218.85 | 219.10 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 227.00 | 227.45 | 221.70 | 221.70 | 9797.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 228.15 | 228.15 | 226.50 | 226.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 227.05 | 228.75 | 227.05 | 228.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 224.15 | 225.25 | 224.15 | 225.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 224.75 | 225.70 | 224.40 | 225.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 225.25 | 225.25 | 224.00 | 224.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.90 | 228.35 | 222.20 | 222.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.90 | 228.35 | 226.90 | 228.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.55 | 227.60 | 226.55 | 227.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.35 | 226.65 | 224.75 | 225.65 | 00.00 |