Friday, October 04, 2024Fri, Oct 04, 2024 | 219.60 | 219.60 | 216.90 | 217.10 | 7979.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 218.85 | 218.85 | 218.85 | 218.85 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 222.25 | 222.25 | 221.20 | 221.20 | 44.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 221.20 | 223.75 | 221.00 | 221.85 | 7575.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 216.90 | 220.05 | 216.90 | 220.05 | 11.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 11.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 219.05 | 220.85 | 219.05 | 220.85 | 9090.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 219.25 | 221.80 | 219.25 | 221.80 | 1111.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 220.45 | 220.45 | 218.90 | 219.00 | 1212.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 220.70 | 220.70 | 218.95 | 218.95 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 227.15 | 227.15 | 222.15 | 222.15 | 9191.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 228.80 | 228.80 | 226.60 | 226.60 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 226.90 | 228.95 | 226.90 | 228.95 | 6565.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 224.10 | 225.40 | 222.90 | 225.40 | 3939.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.75 | 225.75 | 225.75 | 225.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 224.40 | 224.40 | 222.70 | 223.95 | 6666.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.60 | 228.85 | 225.50 | 227.95 | 8282.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.65 | 227.75 | 224.65 | 227.35 | 140140.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 226.45 | 227.00 | 226.10 | 226.10 | 4545.00 |