Friday, September 20, 2024Fri, Sep 20, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 659659.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0028 | 0.0029 | 0.0025 | 0.0029 | 3,250,2673.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0031 | 0.0031 | 0.0029 | 0.0031 | 259,536259.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0028 | 0.003 | 0.0028 | 0.0028 | 742,750742.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0029 | 0.003 | 0.0029 | 0.003 | 266266.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 307,793307.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0028 | 0.003 | 0.0028 | 0.003 | 230,100230.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.003 | 0.003 | 0.0028 | 0.0028 | 4,5344.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 348,500348.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 281,000281.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 213,596213.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 80,40780.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100,000100.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 64,00064.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 15,20015.20k |