Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 104,000104.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0438 | 0.046 | 0.0438 | 0.046 | 269,616269.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0438 | 0.0459 | 0.0438 | 0.0438 | 77,00077.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.044 | 0.044 | 0.0416 | 0.0416 | 62,51962.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 12,00012.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0457 | 0.0458 | 0.0457 | 0.0458 | 100,000100.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0455 | 0.0461 | 0.045 | 0.0455 | 379,780379.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0488 | 0.0489 | 0.041 | 0.041 | 231,253231.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.051 | 0.051 | 0.0486 | 0.049 | 80,50080.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0498 | 0.05 | 0.0498 | 0.05 | 25,00025.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.05 | 0.05 | 0.049 | 0.049 | 31,50031.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.054 | 0.054 | 0.0462 | 0.0462 | 150,000150.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.046 | 0.0519 | 0.046 | 0.0519 | 106,900106.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0445 | 0.05 | 0.0445 | 0.05 | 80,00080.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0446 | 0.0446 | 0.042 | 0.0422 | 14,90014.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 5,5005.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0417 | 0.0422 | 0.0416 | 0.0416 | 274,925274.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0361 | 0.0422 | 0.0361 | 0.042 | 99,00099.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.04 | 0.0421 | 0.037 | 0.037 | 35,00035.00k |