Friday, September 20, 2024Fri, Sep 20, 2024 | 85.00 | 86.00 | 85.00 | 86.00 | 198,000198.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.00 | 84.00 | 83.00 | 84.00 | 88,90088.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1,055,0001.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.00 | 84.00 | 82.00 | 84.00 | 119,400119.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.00 | 83.00 | 80.00 | 83.00 | 40,50040.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 2,7002.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 11,00011.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 4,1004.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.00 | 83.00 | 80.00 | 83.00 | 56,00056.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 3,832,9003.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.00 | 84.00 | 83.00 | 84.00 | 57,00057.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.00 | 82.00 | 80.00 | 82.00 | 19,20019.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.00 | 83.00 | 82.00 | 82.00 | 220,900220.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 41,90041.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 70,80070.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 44,80044.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 222,300222.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.00 | 84.00 | 82.00 | 84.00 | 7,1007.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84.00 | 84.00 | 82.00 | 82.00 | 6,9006.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.00 | 84.00 | 83.00 | 84.00 | 52,80052.80k |