Friday, September 20, 2024Fri, Sep 20, 2024 | 138.80 | 138.80 | 138.00 | 138.80 | 964964.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.00 | 138.80 | 137.00 | 138.00 | 2,2902.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.00 | 136.60 | 132.80 | 136.40 | 3,6913.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.40 | 133.20 | 130.20 | 133.20 | 2,2402.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.80 | 133.40 | 125.60 | 132.40 | 1,8911.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.00 | 128.40 | 123.00 | 125.80 | 1,7061.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.80 | 128.20 | 126.80 | 128.00 | 441441.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.40 | 129.40 | 126.00 | 128.20 | 2,0582.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.80 | 129.80 | 128.20 | 128.20 | 544544.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.00 | 129.80 | 128.00 | 129.60 | 2,1092.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.40 | 131.40 | 127.00 | 127.00 | 961961.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.60 | 131.60 | 129.00 | 131.60 | 960960.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 130.20 | 131.80 | 129.00 | 131.00 | 1,6701.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.20 | 132.00 | 130.20 | 130.40 | 1,2241.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 132.00 | 132.00 | 130.60 | 130.60 | 1,6361.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.80 | 133.80 | 130.40 | 133.60 | 1,1231.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 134.00 | 134.40 | 131.80 | 133.80 | 1,1881.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.40 | 135.40 | 132.80 | 134.40 | 861861.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 133.60 | 135.80 | 132.60 | 135.40 | 675675.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.00 | 135.20 | 132.20 | 133.80 | 474474.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.60 | 136.40 | 132.60 | 136.40 | 945945.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.20 | 133.80 | 131.80 | 133.20 | 2,1882.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.00 | 134.00 | 132.00 | 132.00 | 1,0001.00k |