| Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.60 | 134.60 | 132.00 | 134.00 | 1,5981.60k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 134.80 | 134.80 | 132.00 | 134.00 | 660660.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 134.00 | 135.40 | 131.00 | 134.80 | 1,1121.11k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 131.00 | 135.00 | 128.40 | 135.00 | 3,2103.21k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 137.00 | 139.80 | 127.40 | 131.80 | 5,7575.76k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.20 | 139.60 | 136.20 | 139.60 | 545545.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 138.00 | 138.00 | 137.00 | 138.00 | 307307.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 138.40 | 138.40 | 136.00 | 138.20 | 508508.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 141.20 | 141.20 | 137.20 | 140.00 | 1,1351.14k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.80 | 142.40 | 138.20 | 141.60 | 877877.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 137.00 | 139.60 | 136.80 | 139.00 | 3,4443.44k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.60 | 138.40 | 132.00 | 137.00 | 3,6163.62k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 144.80 | 144.80 | 140.00 | 141.20 | 1,1321.13k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 143.60 | 144.80 | 142.80 | 144.80 | 979979.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 144.00 | 144.60 | 143.20 | 143.80 | 706706.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.40 | 144.80 | 144.00 | 144.00 | 633633.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 143.00 | 145.60 | 143.00 | 144.40 | 326326.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 146.00 | 146.00 | 142.60 | 145.80 | 867867.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.60 | 146.40 | 143.80 | 146.40 | 2,5412.54k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 144.40 | 146.00 | 143.20 | 145.60 | 2,9872.99k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 144.80 | 145.20 | 144.00 | 145.00 | 1,5701.57k |
