Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.43 | 31.20 | 30.10 | 31.19 | 36,70436.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.33 | 30.60 | 29.53 | 30.50 | 16,29916.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.86 | 30.86 | 29.95 | 30.20 | 54,53554.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.31 | 32.50 | 30.96 | 31.00 | 20,75020.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.99 | 33.40 | 32.76 | 33.37 | 31,94531.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.75 | 33.00 | 32.71 | 32.96 | 6,9346.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.40 | 33.40 | 32.65 | 32.70 | 10,26210.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.98 | 33.50 | 32.75 | 33.15 | 9,3609.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.77 | 33.40 | 32.75 | 32.92 | 14,86114.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.85 | 32.90 | 32.68 | 32.78 | 4,9985.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.25 | 33.25 | 32.65 | 32.80 | 12,56312.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.05 | 33.20 | 32.40 | 32.75 | 19,65319.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.29 | 33.29 | 32.44 | 32.48 | 13,57613.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.15 | 33.15 | 33.00 | 33.05 | 8,4638.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.22 | 33.22 | 33.03 | 33.03 | 8,7088.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.30 | 33.30 | 33.10 | 33.15 | 13,78113.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.40 | 33.60 | 33.35 | 33.41 | 42,43342.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.10 | 33.50 | 32.95 | 33.40 | 27,83827.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.01 | 33.50 | 33.01 | 33.09 | 15,56315.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.92 | 33.70 | 32.92 | 33.00 | 6,7836.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.90 | 33.54 | 32.76 | 32.76 | 18,22618.23k |