Menu Search
Equities

United Tractors Tbk PT

UNTR:JKT

United Tractors Tbk PT

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (IDR)27,000.00
  • Today's Change325.00 / 1.22%
  • Shares traded4.33m
  • 1 Year change+20.94%
  • Beta0.9586
Data delayed at least 10 minutes, as of Nov 22 2024 09:14 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202426,750.0027,175.0026,750.0027,000.004,332,3004.33m
Thursday, November 21, 2024Thu, Nov 21, 202426,500.0026,875.0026,500.0026,675.004,192,7004.19m
Wednesday, November 20, 2024Wed, Nov 20, 202426,400.0026,550.0026,225.0026,425.002,877,8002.88m
Tuesday, November 19, 2024Tue, Nov 19, 202425,850.0026,450.0025,850.0026,350.003,589,0003.59m
Monday, November 18, 2024Mon, Nov 18, 202426,550.0026,575.0025,800.0025,850.003,624,0003.62m
Friday, November 15, 2024Fri, Nov 15, 202425,975.0026,650.0025,975.0026,550.003,965,8003.97m
Thursday, November 14, 2024Thu, Nov 14, 202426,400.0026,400.0025,750.0025,975.004,118,9004.12m
Wednesday, November 13, 2024Wed, Nov 13, 202426,750.0026,750.0026,125.0026,400.002,402,1002.40m
Tuesday, November 12, 2024Tue, Nov 12, 202426,275.0026,750.0026,050.0026,725.004,228,4004.23m
Monday, November 11, 2024Mon, Nov 11, 202427,450.0027,450.0026,100.0026,100.004,067,6004.07m
Friday, November 08, 2024Fri, Nov 08, 202427,325.0027,700.0027,325.0027,450.004,233,6004.23m
Thursday, November 07, 2024Thu, Nov 07, 202427,200.0027,475.0026,925.0027,225.004,194,4004.19m
Wednesday, November 06, 2024Wed, Nov 06, 202427,000.0027,575.0027,000.0027,200.005,360,7005.36m
Tuesday, November 05, 2024Tue, Nov 05, 202427,150.0027,250.0026,850.0027,000.002,680,5002.68m
Monday, November 04, 2024Mon, Nov 04, 202427,250.0027,350.0026,850.0027,350.002,410,9002.41m
Friday, November 01, 2024Fri, Nov 01, 202427,350.0027,425.0026,900.0027,250.002,627,3002.63m
Thursday, October 31, 2024Thu, Oct 31, 202427,050.0027,500.0026,775.0027,450.009,741,0009.74m
Wednesday, October 30, 2024Wed, Oct 30, 202426,300.0026,500.0025,875.0026,425.004,383,0004.38m
Tuesday, October 29, 2024Tue, Oct 29, 202426,800.0026,800.0026,325.0026,350.002,023,7002.02m
Monday, October 28, 2024Mon, Oct 28, 202426,775.0026,875.0026,400.0026,800.001,739,6001.74m
Friday, October 25, 2024Fri, Oct 25, 202426,875.0026,925.0026,725.0026,800.001,790,1001.79m
Thursday, October 24, 2024Thu, Oct 24, 202427,025.0027,050.0026,875.0026,875.001,516,7001.52m
Wednesday, October 23, 2024Wed, Oct 23, 202427,050.0027,075.0026,850.0027,025.002,255,9002.26m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 22 2024 16:14 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.