Friday, September 20, 2024Fri, Sep 20, 2024 | 34.72 | 35.20 | 34.72 | 35.05 | 73,36073.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.61 | 35.23 | 34.32 | 35.14 | 20,26720.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.47 | 34.57 | 33.44 | 34.03 | 27,72027.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.10 | 34.00 | 33.10 | 33.45 | 15,49015.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.36 | 33.64 | 33.26 | 33.26 | 10,95110.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.38 | 33.09 | 32.38 | 32.88 | 18,11018.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.12 | 32.27 | 31.95 | 32.08 | 19,31019.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.24 | 32.24 | 31.44 | 32.10 | 8,5748.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.40 | 32.65 | 32.21 | 32.21 | 15,56915.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.14 | 32.63 | 32.06 | 32.36 | 10,67510.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.44 | 32.70 | 32.16 | 32.16 | 20,92420.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.60 | 32.91 | 31.66 | 32.83 | 11,68111.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.64 | 33.64 | 32.30 | 32.56 | 26,89826.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.11 | 34.19 | 33.60 | 33.62 | 13,06213.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.70 | 34.27 | 33.70 | 33.93 | 7,0197.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.60 | 34.04 | 33.33 | 33.52 | 10,12410.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.74 | 33.74 | 33.35 | 33.48 | 12,42312.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.74 | 33.35 | 32.71 | 33.35 | 14,45814.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.41 | 34.71 | 33.63 | 33.63 | 13,07113.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.58 | 34.12 | 32.58 | 33.91 | 15,87815.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.25 | 32.25 | 31.76 | 32.13 | 5,6825.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.12 | 32.37 | 31.93 | 32.01 | 10,75210.75k |