| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.50 | 55.00 | 52.50 | 54.50 | 100100.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.00 | 54.50 | 53.00 | 54.50 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 2828.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.00 | 54.50 | 53.50 | 54.50 | 544544.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.50 | 54.50 | 53.50 | 54.50 | 1414.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.50 | 54.50 | 53.50 | 54.50 | 412412.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.50 | 54.50 | 53.50 | 54.00 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.00 | 55.00 | 53.50 | 54.00 | 477477.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.00 | 55.00 | 54.00 | 54.50 | 228228.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.00 | 55.00 | 54.00 | 55.00 | 116116.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.50 | 55.50 | 54.00 | 55.00 | 3,2843.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.50 | 57.00 | 54.50 | 55.00 | 1,2731.27k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.00 | 56.50 | 55.50 | 56.00 | 3434.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.50 | 56.50 | 54.00 | 56.50 | 446446.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.00 | 57.00 | 55.00 | 56.50 | 99.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.00 | 57.00 | 55.50 | 56.00 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.50 | 57.50 | 54.50 | 56.50 | 470470.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.00 | 58.00 | 57.00 | 57.50 | 8787.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.50 | 57.50 | 55.50 | 57.50 | 266266.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.00 | 57.50 | 56.00 | 57.00 | 471471.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.50 | 58.00 | 56.00 | 57.50 | 1,9871.99k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.50 | 58.00 | 55.50 | 56.00 | 817817.00 |
