| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.76 | 54.76 | 54.28 | 54.28 | 5,5365.54k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.42 | 54.52 | 54.42 | 54.52 | 7,8217.82k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 3,0523.05k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.18 | 54.50 | 54.18 | 54.50 | 3,7423.74k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.12 | 54.28 | 54.12 | 54.28 | 8,8298.83k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 3,7733.77k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 4,6324.63k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 6,0846.08k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 5,8375.84k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 8,2278.23k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 2,6782.68k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 6,2656.27k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.38 | 56.44 | 56.38 | 56.44 | 2,5712.57k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 5,3165.32k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 1,9952.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.52 | 56.52 | 56.10 | 56.10 | 13,56513.57k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 4,9975.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 2,4572.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 5,7745.77k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.48 | 57.48 | 57.24 | 57.24 | 5,7755.78k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 8,8958.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.22 | 57.22 | 57.14 | 57.14 | 5,0815.08k |
