Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 276276.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.22 | 58.22 | 58.18 | 58.18 | 5,2685.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 6,3466.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.16 | 58.82 | 58.16 | 58.82 | 11,91711.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 5,6215.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.48 | 58.58 | 58.48 | 58.58 | 8,9198.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.42 | 59.42 | 59.10 | 59.10 | 5,3765.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.10 | 59.50 | 59.10 | 59.50 | 5,4115.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 4,9184.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.68 | 58.80 | 58.68 | 58.80 | 7,1227.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 6,1616.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 6,5636.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 3,8373.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.04 | 58.46 | 58.04 | 58.40 | 11,56611.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.42 | 58.42 | 58.22 | 58.22 | 7,3547.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.64 | 58.00 | 57.64 | 58.00 | 9,2939.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 5,7275.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.58 | 57.16 | 56.58 | 57.16 | 11,89811.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 3,8073.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 9,8959.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.24 | 56.42 | 56.24 | 56.42 | 10,29810.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 5,6235.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.16 | 55.16 | 55.06 | 55.06 | 2,1722.17k |