Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.92 | 55.92 | 54.90 | 54.90 | 122122.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 1111.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.00 | 55.37 | 55.00 | 55.37 | 190190.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.87 | 53.87 | 53.81 | 53.81 | 882882.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.37 | 54.37 | 54.15 | 54.15 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 55.00 |