Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
51.16 | 51.16 | 51.16 | 51.16 | ||
50.22 | 51.26 | 50.22 | 51.26 | ||
51.14 | 51.14 | 50.36 | 50.36 | ||
52.78 | 52.78 | 52.78 | 52.78 | ||
52.56 | 52.56 | 52.56 | 52.56 | ||
52.79 | 52.79 | 51.27 | 51.27 | ||
52.65 | 52.65 | 51.73 | 51.73 | ||
53.92 | 53.92 | 53.92 | 53.92 | ||
53.64 | 54.14 | 53.64 | 54.14 | ||
54.17 | 54.17 | 54.17 | 54.17 | ||
53.64 | 53.64 | 53.64 | 53.64 |
Data delayed at least 15 minutes, as of Nov 18 2024.