Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.26 | 58.26 | 57.50 | 57.50 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.26 | 58.36 | 57.70 | 57.70 | 572572.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.66 | 58.66 | 57.94 | 57.94 | 612612.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.08 | 58.70 | 58.08 | 58.70 | 1,6801.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.22 | 58.48 | 58.22 | 58.28 | 2,0462.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.44 | 58.56 | 58.16 | 58.16 | 3,8483.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.84 | 59.84 | 58.40 | 58.40 | 2,7452.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.96 | 59.32 | 58.96 | 59.14 | 1,7571.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.58 | 59.26 | 58.58 | 59.04 | 3,2953.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.64 | 59.10 | 58.40 | 58.40 | 2,9382.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.16 | 59.02 | 58.16 | 58.96 | 2,2042.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.12 | 58.66 | 58.12 | 58.46 | 4,2494.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.90 | 58.58 | 57.90 | 58.58 | 2,2012.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.84 | 58.32 | 57.84 | 58.12 | 4,7824.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.34 | 58.52 | 57.86 | 58.36 | 1,2331.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.56 | 58.20 | 57.56 | 58.20 | 3,3493.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.10 | 57.60 | 57.10 | 57.60 | 972972.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.46 | 57.52 | 56.46 | 57.10 | 2,2882.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.64 | 56.98 | 56.54 | 56.78 | 1,9952.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.46 | 56.52 | 56.26 | 56.52 | 1,4331.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.68 | 56.54 | 55.68 | 56.08 | 3,4423.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.88 | 55.20 | 54.88 | 55.20 | 1,4251.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.06 | 55.08 | 55.02 | 55.02 | 2,2632.26k |