| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.76 | 54.76 | 54.14 | 54.36 | 1,3961.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.28 | 54.66 | 54.22 | 54.66 | 3,0843.08k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.04 | 54.40 | 54.04 | 54.36 | 1,5431.54k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.04 | 54.56 | 53.96 | 54.56 | 1,3321.33k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.94 | 54.22 | 53.94 | 54.22 | 1,5351.54k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.78 | 54.30 | 53.68 | 54.30 | 2,0712.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.74 | 53.98 | 53.74 | 53.98 | 2,4922.49k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.82 | 54.04 | 53.82 | 54.00 | 2,6702.67k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.30 | 54.72 | 54.30 | 54.44 | 1,7091.71k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.08 | 54.62 | 54.08 | 54.48 | 992992.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.26 | 54.84 | 54.08 | 54.08 | 1,4821.48k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.72 | 56.72 | 54.60 | 54.60 | 2,8132.81k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.34 | 56.34 | 56.02 | 56.02 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.26 | 56.46 | 56.08 | 56.08 | 2,7882.79k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.78 | 56.68 | 55.78 | 56.50 | 687687.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.34 | 56.46 | 55.84 | 55.84 | 707707.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.06 | 57.06 | 56.52 | 56.52 | 4,0274.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.46 | 57.66 | 57.40 | 57.42 | 569569.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.58 | 57.52 | 56.58 | 57.46 | 1,5661.57k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.16 | 57.16 | 56.88 | 56.88 | 1,1111.11k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.04 | 57.72 | 56.04 | 57.04 | 2,5202.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.06 | 57.06 | 55.76 | 55.76 | 1,0971.10k |
