Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.06 | 58.26 | 57.72 | 57.72 | 2,4962.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.28 | 58.40 | 57.60 | 57.92 | 8,2528.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.80 | 58.80 | 58.26 | 58.50 | 4,7414.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.20 | 58.82 | 58.20 | 58.80 | 3,8113.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.16 | 58.66 | 58.16 | 58.50 | 8,7888.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.48 | 58.96 | 58.32 | 58.32 | 8,6788.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.44 | 59.44 | 58.66 | 58.66 | 10,70910.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.04 | 59.80 | 59.04 | 59.80 | 11,69311.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.90 | 59.54 | 58.88 | 59.42 | 6,0646.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.74 | 58.92 | 58.62 | 58.86 | 8,1938.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.28 | 59.22 | 58.26 | 59.22 | 12,09012.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.28 | 58.84 | 58.28 | 58.66 | 16,76316.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.20 | 58.64 | 58.20 | 58.64 | 7,2277.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.00 | 58.50 | 57.92 | 58.50 | 12,23012.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.68 | 58.70 | 58.12 | 58.22 | 8,6258.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.64 | 58.30 | 57.64 | 58.30 | 6,9016.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.16 | 57.76 | 57.16 | 57.68 | 5,2495.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.60 | 57.50 | 56.60 | 57.10 | 14,63414.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.68 | 56.74 | 56.54 | 56.74 | 11,17411.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.50 | 56.90 | 55.80 | 56.90 | 4,7764.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.82 | 56.70 | 55.82 | 56.30 | 10,94110.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.00 | 55.44 | 55.00 | 55.38 | 7,7917.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.10 | 55.34 | 55.02 | 55.18 | 9,4559.46k |