| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.82 | 54.82 | 54.18 | 54.56 | 8,9588.96k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.50 | 54.78 | 54.42 | 54.64 | 21,52721.53k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.48 | 54.72 | 54.30 | 54.34 | 5,1475.15k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.18 | 54.78 | 53.96 | 54.78 | 8,1188.12k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.14 | 54.18 | 54.00 | 54.08 | 3,2183.22k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.84 | 54.42 | 53.80 | 54.30 | 7,5757.58k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.90 | 54.14 | 53.78 | 53.78 | 5,5585.56k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.08 | 54.30 | 54.08 | 54.30 | 4,5694.57k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.68 | 55.00 | 54.62 | 54.62 | 10,18810.19k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.36 | 54.62 | 54.36 | 54.62 | 7,4907.49k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.62 | 54.84 | 54.58 | 54.76 | 6,7086.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.72 | 56.72 | 54.94 | 54.94 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.62 | 56.62 | 56.20 | 56.24 | 5,8775.88k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.54 | 56.78 | 56.26 | 56.26 | 5,0155.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.84 | 56.96 | 55.84 | 56.92 | 1,9311.93k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.48 | 56.48 | 56.00 | 56.38 | 1,3991.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.30 | 57.30 | 56.74 | 56.74 | 7,5817.58k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.92 | 57.92 | 57.54 | 57.76 | 2,1272.13k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.82 | 57.60 | 56.82 | 57.54 | 9,3979.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.48 | 57.48 | 57.04 | 57.32 | 3,3593.36k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.20 | 57.78 | 56.20 | 57.34 | 17,52317.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.26 | 57.26 | 56.00 | 56.00 | 5,1895.19k |
