| Friday, November 22, 2024Fri, Nov 22, 2024 | 54.64 | 56.50 | 54.64 | 56.50 | 126126.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.90 | 54.90 | 54.32 | 54.50 | 1,2781.28k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.54 | 54.62 | 54.48 | 54.62 | 1,8201.82k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.22 | 54.54 | 54.22 | 54.42 | 4040.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.22 | 54.52 | 54.22 | 54.52 | 451451.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.10 | 54.38 | 53.90 | 54.38 | 928928.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.02 | 54.34 | 53.88 | 54.34 | 9696.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.92 | 54.18 | 53.92 | 54.18 | 1,2801.28k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.02 | 54.14 | 54.02 | 54.14 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.48 | 54.92 | 54.48 | 54.74 | 476476.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.26 | 54.52 | 54.26 | 54.52 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.50 | 54.86 | 54.50 | 54.70 | 1,2821.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.74 | 56.74 | 55.10 | 55.10 | 55.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.52 | 56.52 | 56.28 | 56.28 | 55.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.44 | 56.50 | 56.42 | 56.42 | 5656.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.96 | 56.88 | 55.96 | 56.88 | 966966.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.54 | 56.54 | 56.10 | 56.10 | 33.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.38 | 57.38 | 56.98 | 56.98 | 33.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.64 | 57.64 | 57.54 | 57.54 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.04 | 57.70 | 57.04 | 57.70 | 246246.00 |
