Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.52 | 58.52 | 57.72 | 57.72 | 1,1501.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.46 | 58.46 | 57.92 | 57.92 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.86 | 58.86 | 58.54 | 58.54 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.12 | 58.66 | 58.12 | 58.66 | 4,6904.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.58 | 58.60 | 58.42 | 58.42 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.52 | 59.52 | 59.00 | 59.00 | 9090.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.10 | 59.28 | 59.10 | 59.28 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.76 | 59.52 | 58.76 | 59.52 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.86 | 59.10 | 58.86 | 58.98 | 804804.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.30 | 59.26 | 58.30 | 59.26 | 4,6244.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.38 | 58.82 | 58.38 | 58.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.08 | 58.64 | 58.08 | 58.64 | 9,6009.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.02 | 58.40 | 58.02 | 58.40 | 880880.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.52 | 58.52 | 58.16 | 58.16 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.76 | 58.30 | 57.76 | 58.30 | 731731.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.70 | 57.32 | 56.70 | 57.32 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.84 | 56.92 | 56.76 | 56.92 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.36 | 56.68 | 56.36 | 56.68 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.86 | 56.40 | 55.86 | 56.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 33.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 22.00 |