| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.90 | 54.90 | 54.30 | 54.66 | 400400.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.48 | 54.62 | 54.48 | 54.62 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.22 | 54.54 | 54.22 | 54.54 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.22 | 54.52 | 54.22 | 54.52 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.10 | 54.38 | 54.10 | 54.38 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.96 | 54.34 | 53.96 | 54.34 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.92 | 54.20 | 53.92 | 54.20 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.02 | 54.14 | 54.02 | 54.14 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.50 | 55.00 | 54.50 | 54.74 | 912912.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.44 | 54.70 | 54.44 | 54.70 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.88 | 56.88 | 55.10 | 55.10 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.50 | 56.50 | 56.28 | 56.28 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.44 | 56.46 | 56.44 | 56.46 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.96 | 56.88 | 55.96 | 56.88 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.54 | 56.54 | 56.10 | 56.10 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.26 | 57.26 | 56.98 | 56.98 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.64 | 57.64 | 57.54 | 57.54 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.84 | 57.70 | 56.84 | 57.70 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.30 | 57.30 | 57.14 | 57.14 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.22 | 57.54 | 56.22 | 57.54 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.32 | 57.32 | 55.78 | 55.78 | 00.00 |
