Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 106106.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 2,3532.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 1,5471.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 1,6011.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.98 | 54.46 | 53.98 | 54.46 | 49,25949.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 508508.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 4,9014.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 6,2906.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 7,0857.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 2,3462.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 3,7473.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 517517.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 1,0251.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 125125.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 4,3604.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 8,6808.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 1,9391.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 3,7313.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 2,9892.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 7,6147.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.38 | 57.38 | 55.86 | 55.86 | 7,3157.32k |