Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.40 | 58.40 | 58.24 | 58.24 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 2,6362.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 4,6124.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 7,3697.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 2,5712.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.80 | 58.80 | 58.28 | 58.28 | 4,8014.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 5,1785.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.10 | 60.02 | 59.10 | 60.02 | 1,2971.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 2,7332.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 6,3036.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.28 | 59.24 | 58.28 | 59.24 | 3,0093.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 901901.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 795795.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 1,7541.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.42 | 58.42 | 58.12 | 58.12 | 5,4115.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 5,2735.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 4,2684.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 10,96410.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 1,7121.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 5,4085.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 4,4454.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 634634.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 2,2082.21k |