Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.34 | 58.66 | 58.26 | 58.26 | 188188.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.80 | 58.96 | 58.28 | 58.28 | 1,2571.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.18 | 58.92 | 58.18 | 58.90 | 9,0299.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.34 | 58.68 | 58.34 | 58.54 | 14,52214.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.62 | 58.78 | 58.38 | 58.38 | 1,0541.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.68 | 59.78 | 58.70 | 58.70 | 558558.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.08 | 59.58 | 59.08 | 59.22 | 594594.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.70 | 59.32 | 58.70 | 59.32 | 312312.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.84 | 59.18 | 58.82 | 58.94 | 354354.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.24 | 59.28 | 58.24 | 59.28 | 714714.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.28 | 58.84 | 58.28 | 58.80 | 608608.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.06 | 58.68 | 58.06 | 58.68 | 440440.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.00 | 58.52 | 58.00 | 58.38 | 440440.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.46 | 58.60 | 58.02 | 58.02 | 1,3731.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.68 | 58.26 | 57.68 | 58.26 | 527527.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.20 | 57.70 | 57.20 | 57.70 | 230230.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.60 | 57.50 | 56.60 | 57.30 | 154154.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.74 | 56.98 | 56.62 | 56.98 | 706706.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.52 | 56.82 | 56.52 | 56.82 | 296296.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.80 | 56.54 | 55.80 | 56.44 | 2,2222.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.98 | 55.34 | 54.98 | 55.24 | 170170.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.16 | 55.34 | 55.08 | 55.18 | 402402.00 |