Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.04 | 58.32 | 57.70 | 57.86 | 19,75919.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.44 | 58.64 | 57.90 | 57.92 | 15,22615.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.34 | 59.34 | 58.26 | 58.28 | 15,39315.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.58 | 58.96 | 58.58 | 58.96 | 25,69525.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.60 | 58.76 | 58.52 | 58.58 | 22,25422.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.00 | 59.00 | 58.32 | 58.34 | 84,98084.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.34 | 59.36 | 58.66 | 58.84 | 7,5817.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.44 | 59.64 | 59.02 | 59.02 | 12,54112.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.14 | 59.66 | 58.94 | 59.66 | 17,56717.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.90 | 59.16 | 58.64 | 59.10 | 5,9425.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.82 | 59.32 | 58.68 | 59.18 | 8,1178.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.74 | 58.92 | 58.60 | 58.64 | 18,40418.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.52 | 58.78 | 58.36 | 58.78 | 18,82618.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.28 | 58.74 | 58.28 | 58.74 | 11,12411.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.68 | 58.74 | 58.16 | 58.22 | 34,61134.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.82 | 58.38 | 57.80 | 58.20 | 10,50010.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.50 | 57.78 | 57.40 | 57.74 | 15,55915.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.10 | 57.50 | 57.10 | 57.22 | 12,68512.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.58 | 57.00 | 56.58 | 57.00 | 13,45313.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.28 | 56.78 | 56.28 | 56.78 | 14,70514.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.48 | 56.70 | 56.28 | 56.54 | 8,3088.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.22 | 55.52 | 55.18 | 55.52 | 6,8646.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.42 | 55.78 | 55.06 | 55.38 | 13,70013.70k |