Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 11,50011.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0054 | 0.0054 | 0.0048 | 0.0048 | 265,290265.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0053 | 0.0053 | 0.0051 | 0.0053 | 213,764213.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0053 | 0.0053 | 0.0049 | 0.0051 | 282,980282.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.005 | 0.0055 | 0.0044 | 0.0054 | 1,105,7041.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0042 | 0.005 | 0.0042 | 0.005 | 20,40020.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0049 | 0.0049 | 0.0042 | 0.0043 | 1,526,9141.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0048 | 0.005 | 0.0047 | 0.005 | 365,126365.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0043 | 0.0048 | 0.0043 | 0.0047 | 1,209,4971.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0043 | 0.0046 | 0.0042 | 0.0043 | 450,000450.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0038 | 0.004 | 0.0038 | 0.004 | 382,770382.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0044 | 0.0044 | 0.0033 | 0.004 | 1,285,8981.29m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 265,000265.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 5,4005.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0043 | 0.0049 | 0.0043 | 0.0047 | 426,387426.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0042 | 0.0044 | 0.004 | 0.0044 | 92,55892.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0038 | 0.0044 | 0.0038 | 0.004 | 209,050209.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0047 | 0.005 | 0.0039 | 0.005 | 1,860,0001.86m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0045 | 0.0049 | 0.0037 | 0.0048 | 1,049,0491.05m |