Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.34 | 22.43 | 22.34 | 22.40 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.35 | 22.49 | 22.35 | 22.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.17 | 22.23 | 22.14 | 22.21 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.38 | 22.38 | 22.33 | 22.37 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.18 | 22.25 | 22.18 | 22.24 | 444444.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.03 | 22.14 | 21.96 | 22.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.11 | 22.11 | 22.00 | 22.03 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.83 | 21.99 | 21.83 | 21.99 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.66 | 21.72 | 21.60 | 21.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.58 | 21.80 | 21.58 | 21.71 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.60 | 21.84 | 21.60 | 21.81 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.82 | 21.85 | 21.78 | 21.79 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.65 | 21.67 | 21.60 | 21.61 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.51 | 21.58 | 21.49 | 21.49 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.31 | 21.36 | 21.27 | 21.36 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.07 | 21.14 | 21.02 | 21.11 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.07 | 21.11 | 21.04 | 21.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.03 | 21.11 | 21.03 | 21.07 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.04 | 21.07 | 21.01 | 21.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.73 | 21.07 | 20.73 | 20.77 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.87 | 20.87 | 20.83 | 20.83 | 210210.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.01 | 21.04 | 20.97 | 20.97 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.93 | 21.18 | 20.93 | 21.18 | 150150.00 |