Friday, November 22, 2024Fri, Nov 22, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.28 | 25.61 | 25.28 | 25.61 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.38 | 25.38 | 25.37 | 25.37 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.48 | 25.51 | 25.36 | 25.51 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.43 | 25.51 | 25.24 | 25.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.14 | 25.27 | 25.14 | 25.26 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.00 | 25.32 | 25.00 | 25.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.69 | 25.00 | 24.65 | 25.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.78 | 24.80 | 24.77 | 24.77 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.38 | 25.60 | 25.38 | 25.56 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.33 | 25.33 | 24.93 | 25.04 | 170170.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.20 | 23.20 | 23.16 | 23.17 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.58 | 22.67 | 22.58 | 22.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.20 | 22.21 | 22.14 | 22.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.20 | 22.49 | 22.16 | 22.49 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.15 | 22.20 | 22.14 | 22.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.44 | 22.44 | 22.39 | 22.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.28 | 22.44 | 22.28 | 22.44 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.57 | 22.88 | 22.57 | 22.88 | 8888.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.71 | 22.88 | 22.71 | 22.88 | 158158.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.57 | 22.57 | 22.49 | 22.49 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.70 | 22.70 | 22.59 | 22.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.53 | 22.64 | 22.49 | 22.60 | 00.00 |