Friday, November 22, 2024Fri, Nov 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 460460.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.55 | 25.80 | 25.55 | 25.80 | 960960.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.50 | 25.92 | 25.50 | 25.92 | 310310.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.19 | 25.36 | 25.19 | 25.36 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.08 | 25.63 | 25.08 | 25.63 | 152152.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.74 | 25.39 | 24.74 | 25.39 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.84 | 25.13 | 24.84 | 25.13 | 285285.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1,2131.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.40 | 25.55 | 25.40 | 25.55 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 150150.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.40 | 22.50 | 22.40 | 22.50 | 2,2432.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1,8701.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 482482.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.40 | 22.53 | 22.40 | 22.53 | 436436.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1,2751.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1,3331.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1,2901.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.56 | 22.77 | 22.56 | 22.77 | 312312.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 336336.00 |