Friday, November 22, 2024Fri, Nov 22, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 7575.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.35 | 25.61 | 25.35 | 25.61 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.46 | 25.46 | 25.43 | 25.43 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.56 | 25.57 | 25.56 | 25.57 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.51 | 25.51 | 25.40 | 25.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.23 | 25.38 | 25.23 | 25.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.01 | 25.40 | 25.01 | 25.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.86 | 25.08 | 24.86 | 25.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.86 | 24.87 | 24.86 | 24.87 | 450450.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.46 | 25.66 | 25.46 | 25.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.41 | 25.44 | 25.11 | 25.44 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.29 | 23.29 | 23.24 | 23.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.66 | 22.71 | 22.66 | 22.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.25 | 22.56 | 22.25 | 22.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.21 | 22.24 | 22.21 | 22.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.50 | 22.50 | 22.46 | 22.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.21 | 22.62 | 22.21 | 22.62 | 450450.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.64 | 22.95 | 22.64 | 22.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.78 | 22.94 | 22.78 | 22.94 | 2,5722.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.64 | 22.64 | 22.61 | 22.61 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.73 | 22.73 | 22.67 | 22.67 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.61 | 22.66 | 22.61 | 22.66 | 00.00 |